Los datos de cotización tienen un retraso de 20 min
|
SGS - ISO 9001
SGS - ISO 22301
SGS - ISO/IEC 27001
SGS - ISO 37001
BBVAC1
1.490
(1.36%)
AENZAC1
0.330
(0.00%)
GLD
389.800
(-1.24%)
FICRPS21
100.420
(0.02%)
MS
159.820
(0.00%)
VOLCABC1
0.580
(-1.69%)
FICCMP17
100.240
(0.01%)
MINSURI1
4.550
(0.00%)
FCX
41.260
(-1.53%)
SPY
665.200
(0.85%)
IUAA
5.720
(0.00%)
GDX1
89.010
(-5.76%)
META
713.000
(0.52%)
CASAGRC1
10.650
(0.00%)
NUGT
160.000
(-15.07%)
MSFT
512.100
(0.41%)
IJR
117.100
(0.00%)
GS
750.400
(-1.08%)
AAPL
251.500
(2.44%)
GE
298.750
(0.00%)
C
97.170
(-3.62%)
FICRPS14
110.950
(0.02%)
CORAREI1
0.960
(0.00%)
BAC
51.680
(-0.40%)
FICRPS16
108.440
(0.03%)
BACKUAC1
181.000
(0.00%)
JPM
296.490
(-3.01%)
JEPQ
57.530
(0.75%)
ENGIEC1
3.750
(0.00%)
AMZN
212.450
(-0.89%)
INTC
37.200
(2.14%)
SIDERC1
1.770
(0.00%)
BVN
25.400
(-3.79%)
FXI
39.790
(4.27%)
INTERBC1
1.600
(0.00%)
INRETC1
26.400
(-0.11%)
QQQ
601.870
(0.08%)
AXP
336.600
(0.00%)
SCCO
130.000
(-2.77%)
FICOCMP1
436.290
(0.02%)
LUSURC1
12.000
(0.00%)
GOOG
253.800
(-0.12%)
FICOCMP2
444.030
(0.02%)
VXUS
74.300
(0.00%)
FERREYC1
3.340
(-0.30%)
UNACEMC1
1.580
(0.64%)
IPCHAC1
0.000
(0.00%)
NEXAPEC1
1.880
(-1.05%)
FICCMP16
102.220
(0.03%)
GLORIAI1
7.000
(0.00%)
IPCHBC1
0.142
(-7.19%)
FICOCMP6
136.900
(0.01%)
IUQD
2,286.000
(0.00%)
NEM
90.340
(-7.34%)
NVDA
183.600
(1.44%)
EIMU
5.890
(0.00%)
IBIT
60.500
(-1.59%)
IFS
40.800
(2.15%)
IHYU
96.950
(0.00%)
MU
197.420
(-2.28%)
GOOGL
253.200
(0.62%)
BNDW
70.000
(0.00%)
BAP
252.000
(-0.21%)
FICRPS11
117.430
(0.03%)
EMCR
92.000
(0.00%)
AUNA
6.280
(-3.38%)
ALICORC1
9.300
(0.22%)
CEMB
45.930
(0.00%)
UNH
354.170
(-1.73%)
FICRPS15
108.520
(0.02%)
IUVD
7.510
(0.00%)
PLTR
178.000
(-2.73%)
CVX
153.500
(0.99%)
SDIG
100.870
(0.00%)
CPACASC1
4.810
(-0.21%)
PYPL
66.940
(1.26%)
CRPU
6.170
(0.00%)
ABX
33.600
(-7.18%)
ATACOBC1
0.135
(0.75%)
HYLD
90.000
(0.00%)
HBM
17.020
(-1.39%)
TSLA
439.000
(2.10%)
MOROCOI1
0.000
(0.00%)
XLU
91.370
(-0.95%)
CVERDEC1
43.800
(0.46%)
HYEM
0.000
(0.00%)
PPX
0.239
(-1.24%)
SMH
343.150
(0.28%)
HIDRA2C1
0.000
(0.00%)
GDX
79.100
(-5.66%)
PML
0.330
(1.54%)
FICCMP10
0.000
(0.00%)
ORCL
290.500
(-3.49%)
POMALCC1
0.228
(3.64%)
BBVA
0.000
(0.00%)
EPU
63.220
(-1.65%)
BACKUSI1
19.300
(0.52%)
CDPR
0.000
(0.00%)
SLV
47.660
(-2.10%)
FICOCMP9
126.480
(0.02%)
TUMANC1
0.000
(0.00%)
DIS
110.400
(-1.55%)
RIO
1.500
(0.67%)
TEF
0.000
(0.00%)
ETHA
29.150
(-6.42%)
ATCU
0.471
(4.67%)
BPICHPC1
0.000
(0.00%)
ADBE
331.700
(-0.69%)
FICRPS18
105.790
(0.02%)
CARTAVC1
0.000
(0.00%)
CREDITC1
4.670
(-0.64%)
FICCMP13
111.830
(0.02%)
KO
0.000
(0.00%)
SLB
32.100
(-1.92%)
FICRPS17
107.440
(0.02%)
HODL
0.000
(0.00%)
DAL
59.630
(-2.79%)
FICRPS12
113.970
(0.02%)
AIHC1
0.000
(0.00%)
LLY
795.000
(-3.71%)
VOLCAAC1
0.000
(0.00%)
BRK/B
493.580
(-0.89%)
COPX
60.660
(-3.07%)
PLUZENC1
1.190
(-0.83%)
ORYGENC1
2.470
(-1.20%)
PODERC1
9.450
(-2.58%)
LABU
112.000
(-8.50%)
FEZ
62.800
(-0.82%)
SHY
83.190
(-0.10%)
MGK
402.260
(-0.54%)
IBM
275.900
(-0.74%)
CRM
245.890
(-0.04%)
SPCCPI1
142.500
(-0.01%)
MINCORI1
24.500
(-2.00%)
ETHU
104.030
(-10.01%)
PFE
24.500
(-1.21%)
AVGO
349.400
(-2.03%)
BIDU
120.500
(-1.12%)
ETFPESOV
106.900
(-0.27%)
GOAU
40.430
(-2.18%)
ETFPERUD
17.550
(-0.28%)
NLR
150.230
(-4.68%)
EMB
95.830
(-0.04%)