Los datos de cotización tienen un retraso de 20 min
|
SGS - ISO 9001
SGS - ISO 22301
SGS - ISO/IEC 27001
SGS - ISO 37001
BVN
25.760
(4.76%)
BBVAC1
1.450
(0.00%)
V
342.000
(-0.61%)
VOLCABC1
0.510
(5.15%)
INRETC1
26.800
(0.00%)
PPX
0.300
(-0.66%)
FERREYC1
3.360
(1.20%)
SGDJ
77.240
(0.00%)
VT
136.500
(-2.08%)
FCX
43.010
(4.32%)
MINCORI1
24.500
(0.00%)
IBIT
65.000
(-2.33%)
FICOCMP1
435.980
(0.07%)
CORAREI1
0.970
(0.00%)
ETFPESOV
107.300
(-0.28%)
CPACASC1
4.810
(2.34%)
CREDITC1
4.650
(0.00%)
JPM
308.830
(-0.89%)
CVERDEC1
43.400
(1.05%)
AENZAC1
0.330
(0.00%)
MSTR
304.800
(-1.68%)
SPCCPI1
142.510
(0.01%)
CORAREC1
1.750
(0.00%)
UNACEMC1
1.570
(-0.63%)
MINSURI1
4.520
(0.67%)
SIDERC1
1.780
(0.00%)
ARKK
87.150
(-4.55%)
URA
56.000
(46.75%)
PLUZENC1
1.200
(0.00%)
SLB
31.800
(-0.44%)
FICOCMP2
443.720
(0.19%)
ALICORC1
9.260
(0.00%)
BRK/B
492.220
(-1.36%)
AMD
216.000
(0.33%)
IPCHAC1
0.000
(0.00%)
VZ
39.700
(-1.00%)
CBU0
153.740
(0.20%)
SBUX
79.880
(0.00%)
MSFT
514.500
(-0.33%)
SPY
664.000
(1.10%)
RIMSEGC1
1.000
(0.00%)
PYPL
68.700
(-3.92%)
NEXAPEC1
1.880
(3.30%)
KO
67.200
(0.00%)
PG
148.060
(-3.36%)
FICCMP13
111.750
(0.05%)
AAPL
247.010
(0.00%)
DIS
110.880
(-0.02%)
CASAGRC1
11.200
(5.66%)
ENGIEC1
0.000
(0.00%)
BA
214.000
(-2.73%)
FICOCMP9
126.390
(0.06%)
FIBCCAP
0.000
(0.00%)
SSO
110.000
(-0.36%)
FICRPS21
100.340
(0.06%)
AIHC1
0.950
(0.00%)
ASML
975.000
(-0.66%)
LQDA
6.270
(0.16%)
BUENAVI1
31.000
(0.00%)
T
25.580
(-9.71%)
SLV
47.380
(4.22%)
MOROCOI1
0.000
(0.00%)
BOTZ
37.000
(-0.62%)
BAP
258.530
(0.63%)
AUSTRAC1
0.000
(0.00%)
PFE
24.800
(-0.60%)
ORCL
306.260
(5.29%)
ORYGENC1
0.000
(0.00%)
BACKUSI1
19.100
(-0.26%)
IPCHBC1
0.133
(15.65%)
SILJ
0.000
(0.00%)
FDX
227.920
(-3.83%)
FICCMP10
124.070
(0.05%)
CPACASI1
0.000
(0.00%)
ZM
79.500
(-6.58%)
NVDA
188.490
(3.00%)
LUSURC1
0.000
(0.00%)
NFLX
1,210.000
(-1.22%)
FICRPS19
105.030
(0.07%)
CDPR
0.000
(0.00%)
SIL
74.020
(-0.09%)
FICRPS16
108.350
(0.06%)
INTC
0.000
(0.00%)
PODERC1
9.500
(3.26%)
HIDRA2C1
0.000
(0.00%)
SCCO
133.540
(6.23%)
SPYG
0.000
(0.00%)
GLD
378.100
(2.74%)
WMT
0.000
(0.00%)
GDX
79.400
(4.65%)
HODL
0.000
(0.00%)
AMZN
220.700
(1.42%)
CRECAPC1
0.000
(0.00%)
XLU
91.270
(1.04%)
TEF
0.000
(0.00%)
HBM
17.600
(6.67%)
NKE
0.000
(0.00%)
PML
0.350
(1.45%)
FIBPRIME
0.000
(0.00%)
IWM
244.000
(0.25%)
GOAU
0.000
(0.00%)
GOOGL
243.200
(2.10%)
META
715.200
(0.73%)
GOOG
243.160
(2.47%)
AVGO
356.410
(7.68%)
AUNA
6.580
(0.46%)
CRM
248.970
(1.08%)
ADBE
338.200
(0.27%)
ATACOBC1
0.120
(12.15%)
MU
189.450
(3.03%)
C
96.760
(0.79%)
ETHA
31.570
(5.06%)
UNH
358.140
(0.38%)
COPX
64.000
(0.79%)
IFS
40.550
(1.35%)
TLT
89.700
(0.79%)
QQQ
603.000
(2.03%)
FICRPS17
107.360
(0.07%)
NUGT
160.750
(4.53%)
FICRPS12
113.880
(0.07%)
KOLD
37.490
(8.26%)
TSLA
425.000
(3.16%)
ETFPERUD
17.430
(2.53%)
FICRPS18
105.710
(0.23%)
ATCU
0.460
(2.45%)
FICCMP16
102.150
(0.05%)
FICRPS13
112.340
(0.06%)
FICRPS14
110.860
(0.06%)
FICRPS11
117.330
(0.06%)
SNJUANC1
42.740
(2.99%)
FICORPS5
137.580
(0.14%)
TQQQ
102.250
(4.34%)
FICRPS15
108.430
(0.07%)
SMH
339.900
(0.37%)
POSITIC1
0.620
(3.33%)
FICOCMP5
147.460
(0.05%)