Creation of Indexes with BVL Data - Bolsa de Valores de Lima - BVL

Los datos de cotización tienen un retraso de 20 min

|

Obtener información en tiempo real

Encuentra tu SAB

Encuentra tu SAB

Copyright © 2020 - Bolsa de Valores de Lima - Todos los derechos reservados

INRETC1
(0.86%)

MINSURI1
(0.00%)

UNACEMC1
(-1.71%)

AMZN
(2.32%)

VOLCABC1
(0.00%)

BAP
(-1.13%)

AVGO
(5.07%)

ENGIEC1
(0.00%)

PML
(-3.03%)

CPACASC1
(0.42%)

GDX1
(0.00%)

SPY
(-0.16%)

NVDA
(2.93%)

AUNA
(0.00%)

BVN
(-2.86%)

FICORPS
(0.02%)

ATACOBC1
(0.00%)

FERREYC1
(-0.98%)

SOXL
(10.80%)

ORYGENC1
(0.00%)

BBVAC1
(-0.49%)

NVDL
(17.05%)

BITX
(0.00%)

CRM
(-9.03%)

SCCO
(0.27%)

LUSURC1
(0.00%)

BRK/B
(-0.72%)

FICCMP16
(0.02%)

FIBCCAP
(0.00%)

ADBE
(-2.54%)

AAPL
(1.32%)

XLRE
(0.00%)

GOOGL
(-0.63%)

QQQ
(0.48%)

FIBPRIME
(0.00%)

ALICORC1
(-0.84%)

MSFT
(1.02%)

AIHC1
(0.00%)

NEXAPEC1
(-1.73%)

ISAC
(4.30%)

ETFPESOV
(0.00%)

SIDERC1
(-0.37%)

IHYA
(0.14%)

GLORIAI1
(0.00%)

XLE
(-1.72%)

IWQU
(0.83%)

PFE
(0.00%)

TSLA
(-0.15%)

FCX
(1.82%)

HERMESC1
(0.00%)

XLF
(-0.70%)

AMD
(3.79%)

TEF
(0.00%)

PPX
(-1.00%)

GDX
(0.91%)

JETS
(0.00%)

CARTAVC1
(-3.94%)

BLTN
(1.08%)

ABX
(0.00%)

META
(-0.68%)

BACKUSI1
(1.52%)

AENZAC1
(0.00%)

XLK
(-0.24%)

WPM
(18.60%)

AUSTRAC1
(0.00%)

ETHA
(-0.82%)

INTC
(1.46%)

HIDRA2C1
(0.00%)

UBER
(-1.96%)

MU
(0.52%)

AGMR
(0.00%)

CVX
(-4.82%)

CSPX
(0.61%)

CORAREI1
(0.00%)

OXY
(-0.55%)

SMH
(1.90%)

INTERBC1
(0.00%)

IPCHBC1
(-2.03%)

FICRPS15
(0.02%)

USO
(0.00%)

CVERDEC1
(-3.40%)

NFLX
(1.13%)

CORAREC1
(0.00%)

CIBR
(-4.77%)

FICORPS2
(0.17%)

IPCHAC1
(0.00%)

PLTR
(-1.30%)

BACKUBC1
(0.05%)

CPACASI1
(0.00%)

SPCCPI1
(-0.21%)

MGK
(4.71%)

INTPEBC1
(0.00%)

IFS
(-2.43%)

FICRPS18
(0.02%)

CRECAPC1
(0.00%)

IWM
(-0.89%)

UNH
(0.19%)

BROCALC1
(-1.63%)

FICRPS21
(0.02%)

LAREDOC1
(-2.00%)

EPU
(0.93%)

FICRPS13
(0.02%)

FICCMP13
(0.02%)

ASML
(2.56%)

CREDITC1
(0.15%)

IBIT
(1.74%)

ACWI
(0.08%)

LIT
(1.04%)

NUGT
(12.24%)

PODERC1
(0.21%)

COIN
(3.82%)

FICCMP10
(0.02%)

SPXL
(12.63%)

SOXX
(13.35%)

ETFPERUD
(0.77%)

VXUS
(3.27%)

JEPQ
(1.51%)

JEPI
(1.96%)

TQQQ
(2.28%)

NEM
(6.87%)

TLT
(0.22%)

AMZU
(5.11%)

HBM
(3.55%)

PLUZENC1
(0.80%)

VOO
(1.01%)

CASAGRC1
(2.93%)

VT
(0.28%)

CAT
(17.81%)

NKE
(0.14%)

IAU
(5.84%)

C
(1.14%)

ORCL
(1.52%)

SMCI
(17.67%)

FICOCMP1
(0.02%)

FICRPS11
(0.02%)

FICRPS12
(0.02%)

FICRPS14
(0.02%)

FICRPS16
(0.02%)

FICRPS17
(0.02%)

FICRPS20
(0.02%)

RIMSEGC1
(2.61%)

POMALCC1
(0.39%)

Esta web usa cookies propias que tienen una finalidad funcional y cookies de terceros que permiten conocer sus hábitos de navegación para darle mejores servicios de información. Para continuar navegando, es importante que acepte su uso. Leer más