Los datos de cotización tienen un retraso de 20 min
|
Obtener información en tiempo real
ES
EN
Copyright © 2020 - Bolsa de Valores de Lima - Todos los derechos reservados
BAP
344.500
(0.73%)
IWQU
86.520
(0.00%)
FERREYC1
3.730
(-0.27%)
NVDA
216.100
(0.65%)
ENGIEC1
4.120
(0.00%)
AUNA
4.110
(-2.84%)
FICORPS2
151.960
(0.18%)
CORAREI1
1.200
(0.00%)
GOOG
378.900
(-1.56%)
ALICORC1
11.400
(0.44%)
RIO
2.200
(0.00%)
SCCO
191.000
(-0.78%)
MINSURI1
6.630
(0.45%)
AENZAC1
0.345
(0.00%)
META
626.200
(-1.07%)
VOLCABC1
0.820
(1.86%)
SIDERC1
2.260
(0.00%)
BACKUSI1
23.000
(-0.13%)
MU
952.000
(1.97%)
CREDITC1
5.950
(0.00%)
PFE
26.100
(-0.46%)
SPY
757.200
(0.03%)
EEM
68.900
(0.00%)
MELI
1,685.000
(-1.17%)
FICOCMP1
453.660
(0.02%)
FIBCCAP
50.000
(0.00%)
XLP
83.720
(-1.11%)
ORCL
222.000
(8.82%)
IFS
0.000
(0.00%)
AAPL
311.000
(-0.03%)
INRETC1
29.560
(0.20%)
CARTAVC1
0.000
(0.00%)
PPX
0.160
(-5.88%)
BVN
36.720
(4.91%)
HIDRA2C1
0.000
(0.00%)
IPCHBC1
0.130
(-1.52%)
MSFT
442.000
(4.37%)
GLORIAI1
0.000
(0.00%)
ORYGENC1
2.730
(-0.73%)
CPACASC1
7.200
(0.14%)
KO
0.000
(0.00%)
NFLX
86.240
(-1.66%)
FICRPS18
111.430
(0.87%)
LUSURC1
0.000
(0.00%)
BRK/B
474.500
(-2.44%)
FICCMP17
104.160
(0.02%)
CASAGRC1
0.000
(0.00%)
PLUZENC1
1.290
(-0.46%)
FICOCMP6
142.490
(0.13%)
FICRPS21
0.000
(0.00%)
INTC
118.500
(-0.50%)
HBM
28.630
(0.46%)
SPCCPI1
0.000
(0.00%)
SOXX
568.800
(-0.14%)
PML
0.940
(0.53%)
BACKUAC1
0.000
(0.00%)
FCX
65.000
(-0.38%)
GLD
419.480
(1.08%)
FOSSALC1
0.000
(0.00%)
SDIG
100.390
(0.11%)
CVERDEC1
0.000
(0.00%)
QQQ
737.000
(0.40%)
EPU
0.000
(0.00%)
AMD
505.500
(2.33%)
IPCHAC1
0.000
(0.00%)
QCOM
251.500
(3.51%)
T
0.000
(0.00%)
NEXAPEC1
3.480
(1.75%)
BROCALC1
0.000
(0.00%)
FICRPS17
112.680
(0.38%)
INTERBC1
0.000
(0.00%)
AGMR
3.270
(2.19%)
FICRPS15
113.390
(0.02%)
ACWI
159.000
(0.95%)
CRM
193.440
(7.77%)
GDX
88.790
(1.44%)
XLK
190.850
(1.59%)
HOOD
93.000
(26.36%)
IGV
99.800
(4.50%)
IBM
287.700
(9.16%)
IBIT
42.020
(1.99%)
ADBE
253.500
(4.97%)
BBVAC1
1.930
(0.05%)
FICCMP16
106.340
(0.01%)
PLTR
157.000
(10.18%)
AMZN
272.100
(1.53%)
TECL
241.000
(15.95%)
SOXL
233.000
(2.81%)
XLI
172.670
(0.52%)
SMH
598.000
(0.80%)
VOO
697.500
(0.22%)
FICCMP10
129.080
(0.04%)
QTUM
159.500
(1.79%)
FICORPS3
149.600
(0.62%)
FICORPS4
149.780
(0.23%)
TIP
111.000
(0.56%)
GOOGL
400.000
(2.83%)
FICRPS13
117.480
(0.02%)
ATACOBC1
0.345
(1.47%)
FEZ
68.380
(1.77%)
FICOCMP9
131.420
(0.02%)
VWO
60.150
(1.98%)
SMCI
45.590
(21.90%)
UNACEMC1
1.710
(3.01%)
FICORPS
161.540
(0.02%)
QQQM
304.800
(1.20%)
EWJ
93.430
(1.99%)
FIBPRIME
6.660
(1.52%)
VGK
89.400
(1.06%)
V
331.300
(1.78%)
FICRPS19
110.090
(0.29%)
FICRPS20
108.740
(0.03%)
RIMSEGC1
1.150
(8.49%)
ETHA
15.250
(1.33%)
ETFPERUD
22.670
(1.89%)
FICRPS11
122.710
(0.02%)
FICRPS12
119.630
(0.03%)
FICCMP13
116.280
(0.02%)